Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 58.52 67.22 58.52 67.22 21.77 Million
26 Sep, 2008 63.77 65.27 61.52 62.87 15.24 Million
25 Sep, 2008 60.85 64.9 60.02 63.77 26.95 Million
24 Sep, 2008 59.87 60.85 58.14 60.85 26.08 Million
23 Sep, 2008 56.87 56.87 56.42 56.87 8.95 Million
22 Sep, 2008 53.19 53.19 53.19 53.19 865.37 Thousand
19 Sep, 2008 49.74 49.74 49.74 49.74 1.73 Million
18 Sep, 2008 43.51 46.52 42.01 46.52 22.67 Million
17 Sep, 2008 43.51 43.51 43.51 43.51 2.12 Million
16 Sep, 2008 43.05 43.05 43.05 43.05 2.11 Million