Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 68.2 72.92 66.77 72.92 8.32 Million
14 Oct, 2008 68.2 68.2 66.02 68.2 7.8 Million
13 Oct, 2008 63.77 65.12 63.77 63.77 2.84 Million
09 Oct, 2008 65.27 74.95 65.27 66.02 14.8 Million
08 Oct, 2008 70.15 70.15 70.15 70.15 1.18 Million
07 Oct, 2008 75.4 79.53 75.4 75.4 8.14 Million
06 Oct, 2008 78.78 87.78 78.78 81.03 12.16 Million
03 Oct, 2008 81.78 82.15 72.02 82.15 16.34 Million
02 Oct, 2008 76.9 76.9 76.9 76.9 2.91 Million
01 Oct, 2008 71.87 71.87 71.87 71.87 2.18 Million