Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 47.71 47.71 46.27 46.27 4.43 Million
12 Sep, 2008 51.59 54.03 49.43 49.71 5.83 Million
11 Sep, 2008 56.31 56.86 53.14 53.14 6.07 Million
10 Sep, 2008 56.86 59.63 55.2 57.14 6.43 Million
09 Sep, 2008 63.24 63.24 59.08 59.08 5.26 Million
08 Sep, 2008 62.41 63.24 61.3 63.24 4.32 Million
05 Sep, 2008 55.75 60.74 55.75 59.36 8.14 Million
04 Sep, 2008 61.3 62.13 59.08 59.08 8.64 Million
03 Sep, 2008 68.23 68.23 63.52 63.52 6.32 Million
02 Sep, 2008 71.56 72.67 68.23 68.23 5.45 Million