Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 69.4 69.55 62.8 62.8 9.98 Million
28 Oct, 2008 63.02 71.27 63.02 67.52 7.95 Million
27 Oct, 2008 67.75 67.75 67.75 67.75 527.52 Thousand
24 Oct, 2008 72.77 72.77 72.77 72.77 788.32 Thousand
23 Oct, 2008 75.4 78.03 75.4 75.4 6.06 Million
22 Oct, 2008 79.53 83.28 78.03 78.03 8.59 Million
21 Oct, 2008 80.28 81.78 78.03 80.65 10.77 Million
20 Oct, 2008 72.02 76.53 69.32 76.53 8.16 Million
17 Oct, 2008 73.15 75.03 71.72 71.72 8.76 Million
16 Oct, 2008 70.37 76.53 70.37 71.27 10.87 Million