Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 36.99 39.76 36.99 38.64 8.09 Million
25 Nov, 2008 41.94 43.44 38.64 38.64 9.24 Million
24 Nov, 2008 43.06 43.06 40.89 41.49 9.47 Million
21 Nov, 2008 37.89 40.29 37.89 40.29 4.61 Million
20 Nov, 2008 32.82 37.66 32.82 37.66 7.73 Million
19 Nov, 2008 34.81 37.14 34.81 35.26 9.74 Million
18 Nov, 2008 37.4 37.66 37.4 37.4 1.77 Million
17 Nov, 2008 42.01 42.01 40.21 40.21 5.63 Million
14 Nov, 2008 46.89 47.42 43.21 43.21 8.39 Million
13 Nov, 2008 46.44 47.12 46.44 46.44 3.33 Million