Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 45.02 47.49 45.02 46.22 10.84 Million
23 Dec, 2008 50.94 50.94 46.97 46.97 11.74 Million
22 Dec, 2008 51.02 51.92 49.74 50.49 21.66 Million
19 Dec, 2008 48.17 50.64 48.09 48.54 24.81 Million
18 Dec, 2008 45.09 48.17 42.99 48.17 15.4 Million
17 Dec, 2008 48.39 48.99 45.02 45.02 9.96 Million
16 Dec, 2008 47.72 48.54 45.54 47.04 7.05 Million
15 Dec, 2008 48.54 49.14 47.04 48.62 13.89 Million
12 Dec, 2008 49.37 52.14 45.99 45.99 22.87 Million
11 Dec, 2008 45.62 49.44 45.62 49.44 23.19 Million