Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 44.57 47.04 44.42 47.04 3.49 Million
02 Feb, 2009 43.96 44.64 43.36 43.96 3.42 Million
21 Jan, 2009 42.91 44.72 42.76 43.96 5.03 Million
20 Jan, 2009 47.27 47.27 44.27 44.34 6.29 Million
19 Jan, 2009 48.62 48.69 47.27 47.27 5.26 Million
16 Jan, 2009 49.67 50.04 48.47 48.84 9.33 Million
15 Jan, 2009 49.52 50.87 48.39 48.99 10.83 Million
14 Jan, 2009 50.12 51.39 49.89 50.49 14.06 Million
13 Jan, 2009 53.64 53.72 49.14 50.12 21.78 Million
12 Jan, 2009 54.39 55.14 52.67 52.67 16.37 Million