Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 54.39 55.22 52.89 52.89 17.61 Million
08 Jan, 2009 53.64 57.17 52.97 53.94 33.08 Million
07 Jan, 2009 53.12 54.92 52.74 54.32 18.58 Million
06 Jan, 2009 52.44 54.09 50.79 52.52 22.14 Million
05 Jan, 2009 50.94 52.22 49.97 52.22 18.56 Million
31 Dec, 2008 49.52 50.04 48.39 48.84 16.22 Million
30 Dec, 2008 46.89 48.84 46.89 48.84 10.53 Million
29 Dec, 2008 48.62 49.14 46.52 46.52 10.69 Million
26 Dec, 2008 48.32 49.37 47.64 48.24 16.45 Million
25 Dec, 2008 46.59 47.94 46.22 46.67 11.07 Million