Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 49.07 49.52 47.27 47.27 5.52 Million
16 Feb, 2009 48.62 49.89 48.02 49.07 6.98 Million
13 Feb, 2009 47.87 49.14 47.12 48.62 7.62 Million
12 Feb, 2009 48.39 50.27 47.42 47.64 10.91 Million
11 Feb, 2009 46.97 48.84 46.52 48.39 7.58 Million
10 Feb, 2009 48.62 50.27 48.62 49.22 6.08 Million
09 Feb, 2009 50.12 51.62 49.59 50.64 13.57 Million
06 Feb, 2009 48.77 50.04 48.02 48.24 7.04 Million
05 Feb, 2009 48.24 48.62 47.34 47.42 4.4 Million
04 Feb, 2009 50.27 50.27 47.87 48.24 9.22 Million