Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 47.27 47.42 45.39 47.19 4.89 Million
02 Mar, 2009 49.29 50.27 47.49 47.57 9.46 Million
27 Feb, 2009 48.77 49.82 48.02 49.37 11.25 Million
26 Feb, 2009 48.47 49.07 47.87 48.17 5.86 Million
25 Feb, 2009 49.44 49.89 48.02 48.32 13.26 Million
24 Feb, 2009 46.52 48.62 46.52 48.62 13.98 Million
23 Feb, 2009 45.62 46.14 44.34 45.47 3.26 Million
20 Feb, 2009 47.12 47.49 45.47 45.62 3.89 Million
19 Feb, 2009 46.59 47.42 46.22 47.19 5.11 Million
18 Feb, 2009 46.59 47.27 45.99 46.59 3.26 Million