Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 47.12 47.12 45.17 46.22 20.44 Million
09 Dec, 2008 44.19 44.19 44.19 44.19 3.23 Million
08 Dec, 2008 41.34 41.34 41.34 41.34 2.68 Million
05 Dec, 2008 39.39 39.61 36.99 38.64 6.6 Million
04 Dec, 2008 39.76 41.49 38.56 39.39 11.29 Million
03 Dec, 2008 43.36 43.36 39.69 39.69 12.83 Million
02 Dec, 2008 45.54 46.14 42.39 42.61 18.81 Million
01 Dec, 2008 42.76 45.54 42.76 45.54 5.68 Million
28 Nov, 2008 41.34 43.89 41.34 42.61 9.81 Million
27 Nov, 2008 39.09 41.34 39.09 41.34 7.62 Million