Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 90.7 92.36 89.59 90.7 2.26 Million
01 Aug, 2008 90.42 91.26 88.2 90.7 3.62 Million
31 Jul, 2008 99.85 99.85 91.26 92.36 6.49 Million
30 Jul, 2008 99.85 101.24 97.63 97.91 5.65 Million
29 Jul, 2008 97.63 98.19 96.25 97.08 3.68 Million
25 Jul, 2008 99.85 100.96 99.02 99.58 4.5 Million
24 Jul, 2008 101.52 104.01 99.3 102.9 9.6 Million
23 Jul, 2008 100.13 101.8 98.74 100.41 9.66 Million
22 Jul, 2008 93.47 98.19 93.47 97.63 10.91 Million
21 Jul, 2008 94.31 94.31 90.7 94.31 5.21 Million