Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 93.47 97.36 91.53 91.53 11.99 Million
03 Jul, 2008 85.99 92.64 82.1 92.36 9.08 Million
02 Jul, 2008 84.32 90.42 84.32 87.65 9.4 Million
01 Jul, 2008 93.47 94.86 87.09 87.09 5.73 Million
30 Jun, 2008 97.63 99.3 93.2 93.47 6.02 Million
27 Jun, 2008 95.42 97.63 94.03 96.25 7.28 Million
26 Jun, 2008 99.85 105.68 99.58 100.96 11.3 Million
25 Jun, 2008 98.19 99.58 95.14 99.02 5.79 Million
24 Jun, 2008 97.08 100.96 96.53 97.08 7.16 Million
23 Jun, 2008 94.86 99.02 94.86 97.08 3.77 Million