Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 160.88 163.65 157.82 157.82 3.05 Million
04 Jan, 2008 176.41 179.74 169.2 169.47 4.11 Million
03 Jan, 2008 177.52 182.79 175.58 178.63 6.31 Million
02 Jan, 2008 173.63 186.12 172.53 180.29 11.38 Million
31 Dec, 2007 173.91 176.41 171.97 174.19 4.69 Million
28 Dec, 2007 162.54 173.91 161.43 173.91 7.66 Million
27 Dec, 2007 160.32 165.87 159.77 162.54 4.9 Million
26 Dec, 2007 158.1 161.99 154.22 159.77 4.13 Million
25 Dec, 2007 161.43 162.54 157.55 158.1 2.88 Million
24 Dec, 2007 156.44 161.43 152.55 161.43 5.62 Million