Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 255.18 255.18 240.2 244.64 7.46 Million
26 Sep, 2007 260.73 264.06 255.18 255.18 4.2 Million
21 Sep, 2007 248.53 261.01 241.87 259.62 11.52 Million
20 Sep, 2007 238.26 256.01 238.26 244.09 12.57 Million
19 Sep, 2007 275.15 275.15 256.01 256.01 4.77 Million
17 Sep, 2007 287.36 294.01 275.15 275.15 8.18 Million
14 Sep, 2007 299.56 302.89 289.58 295.68 5.64 Million
13 Sep, 2007 302.89 309.55 301.23 304.0 3.61 Million
12 Sep, 2007 320.09 330.07 299.56 302.89 5.77 Million
11 Sep, 2007 303.44 320.09 301.23 320.09 5.54 Million