Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 269.36 269.36 252.13 252.13 6.07 Million
13 Jul, 2007 282.83 285.65 269.67 270.93 5.05 Million
12 Jul, 2007 281.57 289.09 271.24 282.83 6.79 Million
11 Jul, 2007 293.16 303.5 278.76 282.51 5.63 Million
10 Jul, 2007 300.68 308.51 295.04 297.55 6.55 Million
09 Jul, 2007 276.25 290.03 276.25 290.03 3.75 Million
06 Jul, 2007 259.65 271.24 255.58 271.24 4.97 Million
05 Jul, 2007 245.24 255.27 245.24 253.7 7.69 Million
04 Jul, 2007 237.1 241.8 235.85 239.92 3.18 Million
03 Jul, 2007 240.23 240.23 233.97 235.53 2.01 Million