Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 178.53 182.91 178.53 181.66 3.02 Million
30 May, 2007 177.9 180.09 176.96 177.59 1.72 Million
29 May, 2007 179.78 179.78 176.96 177.9 1.42 Million
28 May, 2007 178.53 183.23 176.96 178.53 5.31 Million
25 May, 2007 172.58 178.22 170.7 175.4 2.28 Million
24 May, 2007 175.4 176.02 172.89 173.83 1.85 Million
23 May, 2007 177.9 181.03 175.4 175.4 3.23 Million
22 May, 2007 175.4 177.9 174.46 176.34 2.69 Million
21 May, 2007 170.7 176.65 169.76 174.46 3.9 Million
18 May, 2007 170.7 171.64 168.51 169.45 2.35 Million