Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 160.99 164.12 158.17 161.3 2.92 Million
02 May, 2007 156.6 162.24 155.98 159.74 3.01 Million
30 Apr, 2007 173.2 173.2 162.56 162.56 4.91 Million
27 Apr, 2007 179.78 180.72 173.83 174.77 3.57 Million
26 Apr, 2007 174.14 181.66 170.7 178.53 5.84 Million
25 Apr, 2007 174.46 176.02 171.64 172.26 2.43 Million
24 Apr, 2007 177.9 177.9 172.58 175.4 4.93 Million
23 Apr, 2007 169.45 174.77 169.45 174.77 7.98 Million
20 Apr, 2007 153.16 163.49 153.16 163.49 9.05 Million
19 Apr, 2007 153.0 153.47 150.97 152.85 1.15 Million