Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 107.12 107.43 105.55 105.71 1.37 Million
30 Oct, 2006 103.36 106.49 103.36 105.86 1.94 Million
27 Oct, 2006 102.73 103.67 102.42 102.73 567.91 Thousand
26 Oct, 2006 104.3 104.3 102.42 102.58 534.79 Thousand
25 Oct, 2006 103.36 104.61 103.05 103.05 814.01 Thousand
24 Oct, 2006 103.05 103.36 102.11 103.36 979.66 Thousand
23 Oct, 2006 99.76 103.2 99.6 101.79 1.52 Million
20 Oct, 2006 98.97 100.23 98.97 99.76 757.22 Thousand
19 Oct, 2006 98.66 100.23 98.66 99.29 525.32 Thousand
18 Oct, 2006 99.6 99.6 98.35 98.66 648.37 Thousand