Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 77.14 77.37 75.58 75.91 1.22 Million
02 Aug, 2006 75.35 76.7 74.01 76.7 2.59 Million
01 Aug, 2006 68.98 72.89 68.31 72.89 1.41 Million
31 Jul, 2006 68.65 69.09 67.75 68.2 364.6 Thousand
28 Jul, 2006 67.98 68.87 67.19 68.2 517.08 Thousand
27 Jul, 2006 66.97 67.98 66.41 67.98 404.38 Thousand
26 Jul, 2006 67.75 67.98 66.86 66.97 503.82 Thousand
25 Jul, 2006 67.98 67.98 66.63 66.86 802.13 Thousand
24 Jul, 2006 65.74 66.86 65.29 66.41 464.04 Thousand
21 Jul, 2006 66.19 66.86 65.29 66.86 497.19 Thousand