Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 76.92 78.48 74.01 77.81 2.7 Million
09 May, 2006 75.13 75.13 73.34 73.79 967.86 Thousand
08 May, 2006 75.35 75.8 71.55 75.13 2.44 Million
05 May, 2006 79.83 79.83 75.13 75.13 1.97 Million
04 May, 2006 81.17 83.85 79.38 79.38 1.73 Million
03 May, 2006 81.61 83.18 80.72 81.17 1.27 Million
02 May, 2006 79.38 82.73 78.26 81.61 3.1 Million
28 Apr, 2006 77.59 77.59 75.58 77.37 928.09 Thousand
27 Apr, 2006 80.27 81.39 75.35 77.59 3.34 Million
26 Apr, 2006 82.73 82.96 78.48 80.94 4.28 Million