Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 88.32 89.22 87.65 87.76 828.65 Thousand
10 Apr, 2006 90.11 91.45 88.32 89.22 1.34 Million
07 Apr, 2006 89.33 90.67 89.33 89.89 1.76 Million
06 Apr, 2006 88.99 89.66 88.99 89.33 450.78 Thousand
04 Apr, 2006 89.55 89.55 88.88 88.99 563.48 Thousand
03 Apr, 2006 89.44 89.44 88.43 88.66 590 Thousand
31 Mar, 2006 89.22 89.44 88.21 88.21 2.31 Million
30 Mar, 2006 88.66 90.45 88.21 88.21 1.55 Million
29 Mar, 2006 88.1 88.99 87.2 88.21 1.22 Million
28 Mar, 2006 86.76 89.44 86.09 88.21 1.27 Million