Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 88.99 92.79 88.1 92.79 5.41 Million
10 Mar, 2006 81.17 86.76 80.5 86.76 3.72 Million
09 Mar, 2006 81.61 82.51 80.94 81.17 994.38 Thousand
08 Mar, 2006 81.61 83.18 81.61 81.61 2.6 Million
07 Mar, 2006 80.27 82.51 80.27 80.94 2.63 Million
06 Mar, 2006 77.14 80.5 77.14 80.27 3.32 Million
03 Mar, 2006 74.91 77.14 74.91 75.58 1.58 Million
02 Mar, 2006 77.81 78.48 74.91 74.91 1.71 Million
01 Mar, 2006 74.46 78.26 74.46 76.7 3.3 Million
27 Feb, 2006 68.42 73.68 68.2 73.68 2.67 Million