Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 69.32 69.32 66.63 69.32 1.12 Million
09 Feb, 2006 69.32 71.78 69.32 69.99 1.11 Million
08 Feb, 2006 72.45 72.45 70.66 70.66 868.42 Thousand
07 Feb, 2006 72.89 73.57 72.0 72.22 954.6 Thousand
06 Feb, 2006 73.79 73.79 71.11 72.89 1.32 Million
03 Feb, 2006 74.24 75.13 73.57 73.79 961.23 Thousand
25 Jan, 2006 74.01 75.91 73.79 73.79 1.49 Million
24 Jan, 2006 72.67 74.01 72.67 73.57 914.83 Thousand
23 Jan, 2006 72.67 73.34 72.0 72.22 1.02 Million
20 Jan, 2006 76.02 76.02 73.34 74.46 1.32 Million