Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 39.58 39.69 38.01 38.46 1.1 Million
07 Dec, 2005 40.02 40.25 38.57 39.02 1.35 Million
06 Dec, 2005 39.58 40.47 39.58 40.02 1.51 Million
05 Dec, 2005 39.58 40.25 38.91 39.8 1.28 Million
02 Dec, 2005 39.58 39.91 38.46 38.91 2.51 Million
01 Dec, 2005 36.89 39.35 36.89 39.13 2.41 Million
30 Nov, 2005 37.34 37.34 36.89 36.89 1.33 Million
29 Nov, 2005 36.45 37.57 36.0 37.34 2.16 Million
28 Nov, 2005 36.45 36.89 36.0 36.0 669.55 Thousand
25 Nov, 2005 35.89 36.89 35.89 36.22 881.68 Thousand