Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 58.17 58.5 57.51 57.6 2.11 Million
31 Mar, 2010 59.0 59.0 57.43 57.76 2.21 Million
30 Mar, 2010 59.33 59.66 58.42 58.42 1.33 Million
29 Mar, 2010 59.5 59.91 59.0 59.08 1.39 Million
26 Mar, 2010 59.0 59.66 58.5 58.92 1.36 Million
25 Mar, 2010 59.16 60.24 58.75 58.83 1.94 Million
24 Mar, 2010 59.83 59.99 58.09 58.5 2.43 Million
23 Mar, 2010 61.07 61.07 59.25 59.33 1.75 Million
22 Mar, 2010 60.73 60.82 59.99 60.07 1.67 Million
19 Mar, 2010 60.4 61.73 59.91 60.73 3.95 Million