Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 59.5 62.39 59.33 61.07 9.09 Million
15 Apr, 2010 59.5 59.66 58.83 59.0 1.33 Million
14 Apr, 2010 59.08 59.74 58.67 59.0 1.43 Million
13 Apr, 2010 60.82 60.82 58.42 58.75 2.61 Million
12 Apr, 2010 58.26 61.48 57.93 60.9 8.01 Million
09 Apr, 2010 57.6 58.17 57.35 57.6 1.14 Million
08 Apr, 2010 59.0 59.16 57.6 57.6 1.76 Million
07 Apr, 2010 58.83 59.08 58.34 58.59 1.35 Million
06 Apr, 2010 59.16 59.33 58.59 58.59 1.59 Million
02 Apr, 2010 57.84 59.74 57.84 58.83 3.18 Million