Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 52.55 52.55 51.4 51.65 748.03 Thousand
13 May, 2010 52.8 52.8 52.14 52.55 710.36 Thousand
12 May, 2010 53.3 53.71 51.73 51.89 1.06 Million
11 May, 2010 52.06 53.96 52.06 52.72 1.87 Million
10 May, 2010 51.15 52.06 50.41 51.98 947.15 Thousand
07 May, 2010 49.58 51.07 48.75 50.74 1.79 Million
06 May, 2010 52.47 53.63 51.31 51.56 1.27 Million
05 May, 2010 53.79 53.79 52.31 52.47 1.73 Million
04 May, 2010 55.36 56.02 54.54 55.2 1.2 Million
03 May, 2010 56.77 57.02 55.03 55.2 2.13 Million