Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 44.13 45.37 43.96 44.21 1.93 Million
27 May, 2010 41.73 43.96 41.4 43.55 2.4 Million
26 May, 2010 43.38 43.8 40.82 41.73 3.62 Million
25 May, 2010 46.27 46.85 43.88 43.88 1.97 Million
24 May, 2010 47.68 48.26 46.36 47.1 1.57 Million
21 May, 2010 48.01 48.26 47.1 47.51 1.27 Million
20 May, 2010 51.07 51.65 50.08 50.08 1.25 Million
19 May, 2010 50.65 50.74 49.58 50.65 751.62 Thousand
18 May, 2010 50.65 50.98 49.99 50.65 857.46 Thousand
17 May, 2010 50.65 51.07 49.58 50.65 1.31 Million