Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 48.34 48.67 47.51 47.68 649.37 Thousand
25 Jun, 2010 48.92 49.0 47.6 47.68 1.01 Million
24 Jun, 2010 49.17 50.49 48.59 49.0 2.82 Million
23 Jun, 2010 47.02 50.08 46.52 48.92 4.95 Million
22 Jun, 2010 46.69 47.43 46.27 46.85 875.4 Thousand
21 Jun, 2010 47.27 47.76 46.52 46.77 835.93 Thousand
18 Jun, 2010 47.51 47.51 46.44 46.85 1.06 Million
17 Jun, 2010 46.03 47.51 45.7 46.85 1.8 Million
15 Jun, 2010 45.45 45.78 45.12 45.45 1.08 Million
14 Jun, 2010 45.03 45.86 44.95 45.2 1.17 Million