Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 45.03 45.2 44.46 44.62 1.24 Million
10 Jun, 2010 44.04 44.13 42.97 43.8 916.66 Thousand
09 Jun, 2010 45.03 45.03 42.97 43.3 1.14 Million
08 Jun, 2010 43.63 45.45 43.63 44.54 1.05 Million
07 Jun, 2010 42.97 44.13 42.97 43.8 1.05 Million
04 Jun, 2010 44.62 46.27 44.37 46.11 2.31 Million
03 Jun, 2010 44.95 45.03 44.29 44.29 681.66 Thousand
02 Jun, 2010 44.79 44.87 43.8 43.88 882.57 Thousand
01 Jun, 2010 44.29 45.53 43.8 44.95 1.48 Million
31 May, 2010 44.21 44.46 43.63 44.29 1.16 Million