Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 58.67 58.92 56.69 57.02 1.75 Million
29 Apr, 2010 58.67 59.08 58.26 58.26 1.08 Million
28 Apr, 2010 58.26 58.67 57.84 58.67 1.6 Million
27 Apr, 2010 59.5 59.91 58.92 58.92 1.29 Million
26 Apr, 2010 59.91 60.16 59.0 59.16 1.67 Million
23 Apr, 2010 59.66 60.16 59.16 59.5 1.98 Million
22 Apr, 2010 59.74 59.74 58.75 58.92 1.3 Million
21 Apr, 2010 59.08 60.16 59.08 59.5 2.26 Million
20 Apr, 2010 59.33 59.5 58.26 58.75 1.83 Million
19 Apr, 2010 60.73 60.73 58.26 58.59 3.92 Million