Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 60.73 61.81 59.66 59.66 3.16 Million
17 Mar, 2010 60.65 60.82 60.16 60.57 2.71 Million
16 Mar, 2010 60.9 61.56 59.99 60.16 3.22 Million
15 Mar, 2010 61.73 63.21 60.73 60.73 9.04 Million
12 Mar, 2010 58.67 61.89 58.26 61.89 13.3 Million
11 Mar, 2010 58.92 59.33 57.84 57.84 1.8 Million
10 Mar, 2010 58.26 58.92 57.51 58.67 1.58 Million
09 Mar, 2010 58.67 59.41 58.17 58.17 2.03 Million
08 Mar, 2010 58.83 60.16 58.83 58.92 3.31 Million
05 Mar, 2010 59.5 59.5 58.01 58.01 3.54 Million