Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 58.17 60.32 57.26 58.01 13.81 Million
03 Mar, 2010 53.71 57.1 53.63 57.1 6.52 Million
02 Mar, 2010 52.97 54.45 51.89 53.38 4.99 Million
01 Mar, 2010 50.08 52.22 49.99 52.22 1.89 Million
26 Feb, 2010 50.82 51.07 49.5 49.74 1.4 Million
25 Feb, 2010 52.22 52.22 50.08 50.65 1.62 Million
24 Feb, 2010 52.06 52.22 51.4 51.73 1.01 Million
23 Feb, 2010 52.06 53.13 51.65 52.47 1.81 Million
22 Feb, 2010 53.71 53.71 51.4 51.65 1.71 Million
10 Feb, 2010 51.89 53.46 51.65 52.31 2.93 Million