Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 60.49 61.4 56.19 56.19 4.45 Million
25 Jan, 2010 61.4 62.3 60.32 60.4 1.56 Million
22 Jan, 2010 62.8 63.63 62.06 62.06 2.22 Million
21 Jan, 2010 65.28 65.86 63.63 63.79 2.12 Million
20 Jan, 2010 66.52 66.77 65.28 65.28 1.88 Million
19 Jan, 2010 67.68 68.09 65.69 65.69 2.65 Million
18 Jan, 2010 65.11 68.17 65.03 67.18 7.71 Million
15 Jan, 2010 66.44 67.18 65.94 65.94 3.83 Million
14 Jan, 2010 65.11 67.18 65.11 65.86 4.54 Million
13 Jan, 2010 64.37 65.61 64.21 64.7 1.83 Million