Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 64.45 65.03 64.29 64.54 1.54 Million
11 Jan, 2010 64.04 64.87 63.79 64.45 1.72 Million
08 Jan, 2010 65.28 65.69 63.54 64.04 2.72 Million
07 Jan, 2010 66.6 67.51 65.28 65.28 3.26 Million
06 Jan, 2010 66.68 66.93 65.53 66.27 3.65 Million
05 Jan, 2010 67.76 68.09 65.78 66.11 3.54 Million
04 Jan, 2010 69.33 69.33 67.18 67.35 4.09 Million
31 Dec, 2009 67.68 69.49 67.35 68.75 9.56 Million
30 Dec, 2009 67.76 67.76 67.01 67.18 2.53 Million
29 Dec, 2009 67.18 68.17 66.93 66.93 4.26 Million