Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 69.41 70.15 67.76 67.76 5.27 Million
11 Dec, 2009 70.24 71.06 69.16 69.16 9.28 Million
10 Dec, 2009 69.82 72.63 68.42 68.58 22.81 Million
09 Dec, 2009 63.87 68.25 63.87 68.25 14.81 Million
08 Dec, 2009 61.89 63.96 61.15 63.79 9.55 Million
07 Dec, 2009 62.55 62.55 60.82 61.23 2.97 Million
04 Dec, 2009 60.98 61.64 60.49 60.49 2.28 Million
03 Dec, 2009 62.06 62.47 60.73 60.73 2.19 Million
02 Dec, 2009 62.97 63.46 61.64 61.73 5.52 Million
01 Dec, 2009 61.23 62.22 60.32 61.97 4.93 Million