Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 60.73 61.97 60.4 60.49 3.38 Million
27 Nov, 2009 60.4 61.15 59.5 59.5 2.99 Million
26 Nov, 2009 63.13 63.13 61.23 61.23 4.57 Million
25 Nov, 2009 60.82 62.8 60.73 62.3 6.1 Million
24 Nov, 2009 62.22 62.72 60.32 60.57 6 Million
23 Nov, 2009 61.4 63.87 61.23 61.97 12.44 Million
20 Nov, 2009 59.5 61.56 59.33 60.9 10.22 Million
19 Nov, 2009 58.75 59.33 58.42 59.08 2.85 Million
18 Nov, 2009 58.26 59.33 58.09 58.75 1.62 Million
17 Nov, 2009 58.83 59.41 57.84 57.84 1.39 Million