Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 58.75 59.5 58.26 58.59 1.97 Million
13 Nov, 2009 58.17 59.99 57.43 57.93 4.17 Million
12 Nov, 2009 55.2 58.17 55.2 57.93 4.63 Million
11 Nov, 2009 55.86 55.86 54.54 55.12 2.15 Million
10 Nov, 2009 56.27 56.52 55.69 55.86 1.2 Million
09 Nov, 2009 56.52 56.93 55.86 55.86 1.03 Million
06 Nov, 2009 57.18 57.43 56.36 56.44 1.03 Million
05 Nov, 2009 57.43 57.68 56.36 56.36 1.07 Million
04 Nov, 2009 57.02 57.43 56.85 57.02 1.15 Million
03 Nov, 2009 56.19 57.18 56.02 56.44 1.42 Million