Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 60.49 61.15 59.5 60.4 3.64 Million
16 Oct, 2009 59.58 60.4 59.58 59.74 1.38 Million
15 Oct, 2009 61.15 61.23 59.5 59.58 3.66 Million
14 Oct, 2009 60.32 60.98 60.16 60.73 1.86 Million
13 Oct, 2009 60.16 60.98 59.5 60.32 1.99 Million
12 Oct, 2009 59.5 60.9 59.33 60.49 2.22 Million
09 Oct, 2009 59.66 60.49 58.34 59.16 2.27 Million
08 Oct, 2009 61.31 61.56 59.5 59.5 3.02 Million
07 Oct, 2009 61.81 61.97 60.73 60.98 2.6 Million
06 Oct, 2009 60.98 61.97 60.98 61.23 2.23 Million