Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 60.9 61.56 60.73 60.9 1.58 Million
02 Oct, 2009 60.32 61.89 60.16 60.9 2.5 Million
01 Oct, 2009 63.21 63.21 61.48 61.48 3.26 Million
30 Sep, 2009 61.23 63.54 60.98 63.21 10.35 Million
29 Sep, 2009 60.07 61.56 60.07 60.98 12.15 Million
28 Sep, 2009 64.54 64.54 64.54 64.54 475.37 Thousand
25 Sep, 2009 71.06 71.06 69.0 69.33 5.94 Million
24 Sep, 2009 70.4 71.72 69.82 70.49 4.64 Million
23 Sep, 2009 71.64 72.47 69.41 69.41 5.9 Million
22 Sep, 2009 74.86 75.2 71.15 71.31 8.61 Million