Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 60.77 61.15 59.65 61.15 7.04 Million
04 Sep, 2009 59.27 61.15 58.82 59.65 3.12 Million
03 Sep, 2009 60.77 60.77 58.52 58.74 2.94 Million
02 Sep, 2009 57.77 60.7 57.54 60.25 4.98 Million
01 Sep, 2009 54.39 57.77 54.02 57.77 4.1 Million
31 Aug, 2009 54.09 54.39 53.27 54.02 1.51 Million
28 Aug, 2009 54.62 54.62 52.89 53.49 2.46 Million
27 Aug, 2009 52.52 54.69 52.52 53.27 2.65 Million
26 Aug, 2009 56.27 56.27 54.24 54.24 2.97 Million
25 Aug, 2009 57.99 58.37 55.89 56.19 2.78 Million