Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 62.12 62.87 61.37 62.12 1.91 Million
06 Aug, 2009 61.15 62.12 60.77 62.12 2.54 Million
05 Aug, 2009 63.77 64.3 60.85 61.07 3.98 Million
04 Aug, 2009 66.17 66.17 63.25 63.25 4.49 Million
03 Aug, 2009 64.52 65.57 63.7 64.97 3.75 Million
31 Jul, 2009 64.3 64.75 63.1 63.4 2.83 Million
30 Jul, 2009 64.9 64.9 62.8 63.4 3.65 Million
29 Jul, 2009 66.85 67.07 64.9 64.9 5.03 Million
28 Jul, 2009 66.1 67.37 66.02 66.32 6.23 Million
27 Jul, 2009 66.02 66.17 65.05 65.35 3.95 Million