Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 62.42 62.57 60.62 60.62 4.18 Million
09 Jul, 2009 60.92 61.9 60.4 61.75 5.68 Million
08 Jul, 2009 61.37 61.52 60.17 60.25 4.04 Million
07 Jul, 2009 59.5 62.27 59.05 61.37 10.57 Million
06 Jul, 2009 58.9 59.65 58.22 58.59 3.5 Million
03 Jul, 2009 58.52 58.82 57.77 58.07 2.63 Million
02 Jul, 2009 57.54 60.25 57.39 58.52 7.96 Million
01 Jul, 2009 56.49 57.92 56.34 57.54 2.49 Million
30 Jun, 2009 56.72 57.02 55.67 56.12 2.39 Million
29 Jun, 2009 57.39 58.07 55.97 55.97 2.61 Million