Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 58.45 59.35 57.09 57.09 5.93 Million
25 Jun, 2009 57.77 58.82 57.47 57.92 3.62 Million
24 Jun, 2009 55.29 58.52 55.29 57.02 6.3 Million
23 Jun, 2009 55.59 56.12 54.99 55.22 2.67 Million
22 Jun, 2009 56.87 57.32 55.89 56.34 3.59 Million
19 Jun, 2009 56.27 58.52 55.97 57.32 12.78 Million
18 Jun, 2009 54.77 55.59 54.77 55.59 7.8 Million
17 Jun, 2009 53.64 54.84 51.17 51.99 6.47 Million
16 Jun, 2009 55.52 55.82 52.89 53.64 3.49 Million
15 Jun, 2009 60.02 60.02 55.82 55.82 5.98 Million