Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 61.15 62.65 60.02 60.02 8.01 Million
11 Jun, 2009 60.02 60.4 58.29 60.25 3.34 Million
10 Jun, 2009 60.02 61.37 58.74 59.12 4.1 Million
09 Jun, 2009 64.52 64.52 60.02 60.02 5.88 Million
08 Jun, 2009 66.92 66.92 62.27 64.52 4.94 Million
05 Jun, 2009 67.07 67.82 65.27 65.27 4.22 Million
04 Jun, 2009 67.22 67.9 64.9 67.07 6.5 Million
03 Jun, 2009 70.82 70.82 67.15 67.15 5.16 Million
02 Jun, 2009 70.9 72.47 68.87 70.9 17.2 Million
01 Jun, 2009 70.52 70.75 68.72 70.37 7.16 Million