Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 60.4 60.77 59.5 59.72 3.99 Million
12 May, 2009 61.52 62.35 59.27 59.27 5 Million
11 May, 2009 62.65 64.22 61.45 62.35 10.18 Million
08 May, 2009 63.02 64.3 62.2 62.35 6.52 Million
07 May, 2009 61.9 64.52 60.77 63.47 16.55 Million
06 May, 2009 59.87 62.2 59.87 61.3 7.78 Million
05 May, 2009 59.87 61.15 58.74 59.65 6.4 Million
04 May, 2009 61.0 62.27 59.2 59.87 8 Million
30 Apr, 2009 57.69 58.97 56.64 58.97 7.27 Million
29 Apr, 2009 57.99 58.52 54.84 55.14 6.48 Million