Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 67.9 69.77 66.77 67.6 5.44 Million
13 Apr, 2009 68.05 68.05 66.4 67.45 7.68 Million
10 Apr, 2009 67.9 68.57 65.87 68.05 12.42 Million
09 Apr, 2009 64.15 66.62 62.95 66.62 14.69 Million
08 Apr, 2009 61.15 63.7 60.77 62.27 9.76 Million
07 Apr, 2009 59.65 62.27 59.27 61.52 6.9 Million
06 Apr, 2009 63.02 63.02 59.27 59.65 9.69 Million
03 Apr, 2009 61.52 63.02 61.07 61.75 12.47 Million
02 Apr, 2009 58.97 61.15 58.22 60.4 16.49 Million
01 Apr, 2009 56.49 58.14 56.49 57.54 6.42 Million