Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 62.72 63.1 57.92 57.99 8.38 Million
27 Apr, 2009 61.75 66.02 61.52 62.27 13.53 Million
24 Apr, 2009 63.02 63.85 61.15 61.75 7.48 Million
23 Apr, 2009 63.77 64.52 62.27 62.27 7.98 Million
22 Apr, 2009 64.75 65.27 63.17 63.47 8.41 Million
21 Apr, 2009 60.77 65.27 60.77 64.07 8.01 Million
20 Apr, 2009 63.92 65.12 60.17 62.42 7.14 Million
17 Apr, 2009 68.2 70.9 63.47 63.92 18.05 Million
16 Apr, 2009 69.62 69.77 67.6 68.2 5.31 Million
15 Apr, 2009 68.05 70.37 67.6 68.27 5.79 Million