Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 32.0 32.3 31.85 31.95 454 Thousand
09 Dec, 2024 32.7 33.0 32.0 32.0 1.02 Million
06 Dec, 2024 32.9 33.15 32.6 32.65 428 Thousand
05 Dec, 2024 33.25 33.45 32.7 32.75 947 Thousand
04 Dec, 2024 32.95 33.6 32.7 33.25 1.3 Million
03 Dec, 2024 33.0 33.3 32.7 32.85 750 Thousand
02 Dec, 2024 32.85 33.25 32.55 32.9 688 Thousand
29 Nov, 2024 32.3 32.6 32.1 32.55 348 Thousand
28 Nov, 2024 32.65 33.3 32.0 32.3 910 Thousand
27 Nov, 2024 33.1 33.45 32.2 32.35 719 Thousand